24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000442
24H 成交量$6.57万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 412 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.58万 | $969.77万 | 1.88% |
| 411 |
PLTRBPLTRB
|
$166.03 | $173.71 | $164.94 | $22.60万 | — | -2.88% |
| 17 |
ENAEthena
|
$0.1306 | $0.1427 | $0.1282 | $3,939.55万 | $18.35亿 | -2.76% |
| 456 |
ARKArk
|
$0.1469 | $0.1535 | $0.1451 | $18.82万 | $3,012.93万 | 0.55% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.96万 | $40.73亿 | 0.00% |
| 424 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.95% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.86万 | — | -3.26% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 13 |
PEPEPepe
|
$0.00000421 | $0.00000465 | $0.00000415 | $4,815.04万 | $18.76亿 | -6.44% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 90 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.87万 | $5,051.78万 | 3.67% |
| 220 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $66.90万 | $4,062.05万 | -0.04% |
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0828 | $151.87万 | $7.79亿 | -2.10% |
| 82 |
ONEONEchain
|
$0.001412 | $0.001521 | $0.001333 | $342.97万 | $6,263.00万 | -5.80% |
| 585 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $8.08万 | — | -10.86% |
| 441 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00707 | $20.05万 | $185.08万 | 2.52% |
| 361 |
RVNRavencoin
|
$0.0012 | $0.001241 | $0.001175 | $29.72万 | $2,022.37万 | 0.76% |