24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 616 |
GEVBGEVB
|
$815.79 | $840.37 | $782.06 | $3.96万 | — | 2.37% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 499 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.27万 | $944.03万 | 0.92% |
| 284 |
PLTRBPLTRB
|
$171.63 | $173.12 | $168.40 | $46.05万 | — | 1.00% |
| 20 |
ENAEthena
|
$0.1388 | $0.1433 | $0.1317 | $3,403.20万 | $18.65亿 | -2.87% |
| 438 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $23.59万 | $2,984.44万 | -2.03% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $323.95万 | $40.72亿 | -0.04% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.23万 | $186.82万 | -0.47% |
| 367 |
SMHBSMHB
|
$500.18 | $510.38 | $483.53 | $32.08万 | — | 1.50% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 10 |
PEPEPepe
|
$0.00000462 | $0.00000469 | $0.00000429 | $8,501.55万 | $18.21亿 | 3.36% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.0421 | $0.0375 | $238.06万 | $5,051.78万 | 3.23% |
| 128 |
RERE
|
$0.256 | $0.2723 | $0.2467 | $165.06万 | $4,130.12万 | 1.15% |
| 155 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $122.15万 | $7.87亿 | -1.69% |
| 46 |
ONEONEchain
|
$0.001483 | $0.001788 | $0.001455 | $1,251.27万 | $6,109.79万 | -4.38% |
| 562 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.18万 | — | -5.34% |
| 485 |
MAVMaverick Token
|
$0.0073 | $0.00747 | $0.00702 | $17.96万 | $181.66万 | -2.15% |
| 341 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $35.76万 | $1,978.87万 | -0.49% |