24H 最高$1.52
24H 最低$1.33
今日开盘$1.515
24H 成交量$402.34万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.08% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.10% |
| 580 |
PLTRBPLTRB
|
$164.05 | $166.26 | $162.32 | $6.19万 | — | -1.32% |
| 19 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,808.05万 | $16.34亿 | -5.03% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.04万 | $2,820.85万 | -3.94% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.05% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.22万 | $180.74万 | -4.23% |
| 595 |
SMHBSMHB
|
$476.99 | $482.26 | $472.60 | $3.36万 | — | -1.09% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,682.66万 | $16.52亿 | -6.71% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $425.23万 | $5,051.78万 | -11.36% |
| 188 |
RERE
|
$0.2272 | $0.2384 | $0.2083 | $102.15万 | $3,569.13万 | -4.50% |
| 103 |
ALGOAlgorand
|
$0.0799 | $0.083 | $0.0748 | $285.54万 | $7.30亿 | -3.74% |
| 76 |
ONEONEchain
|
$0.00141 | $0.00151 | $0.001207 | $497.82万 | $6,096.65万 | 2.47% |
| 599 |
BOTBBOTB
|
$17.24 | $17.40 | $17.03 | $3.02万 | — | -0.46% |
| 437 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.20万 | $175.66万 | -6.40% |
| 225 |
RVNRavencoin
|
$0.001103 | $0.001173 | $0.001012 | $78.28万 | $1,864.74万 | -5.48% |