24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 620 |
GEVBGEVB
|
$789.32 | $808.88 | $788.88 | $1.82万 | — | -2.42% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 415 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.65万 | $969.77万 | -4.82% |
| 548 |
PLTRBPLTRB
|
$165.42 | $170.50 | $164.94 | $11.27万 | — | -2.87% |
| 19 |
ENAEthena
|
$0.1238 | $0.1399 | $0.1226 | $2,957.84万 | $18.35亿 | -11.13% |
| 504 |
ARKArk
|
$0.1429 | $0.1521 | $0.142 | $15.16万 | $3,012.93万 | -5.68% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $175.90万 | $40.73亿 | 0.01% |
| 407 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.82万 | $184.77万 | -2.78% |
| 409 |
SMHBSMHB
|
$479.48 | $489.98 | $473.43 | $24.30万 | — | -1.90% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 14 |
PEPEPepe
|
$0.00000416 | $0.00000454 | $0.0000041 | $3,841.31万 | $18.76亿 | -7.35% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,172.41 | — | 0.22% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $186.02万 | $5,051.78万 | -9.02% |
| 215 |
RERE
|
$0.2308 | $0.259 | $0.2279 | $64.91万 | $4,062.05万 | -10.58% |
| 122 |
ALGOAlgorand
|
$0.0812 | $0.0879 | $0.0807 | $164.80万 | $7.79亿 | -7.31% |
| 82 |
ONEONEchain
|
$0.001318 | $0.001494 | $0.001311 | $320.55万 | $6,263.00万 | -10.89% |
| 595 |
BOTBBOTB
|
$17.27 | $18.71 | $17.12 | $6.09万 | — | -7.00% |
| 457 |
MAVMaverick Token
|
$0.00703 | $0.00761 | $0.00698 | $19.11万 | $185.08万 | -5.64% |
| 307 |
RVNRavencoin
|
$0.001129 | $0.00124 | $0.001113 | $39.22万 | $2,022.37万 | -7.61% |