24H 最高$0.09154
24H 最低$0.08481
今日开盘$0.08489
24H 成交量$189.40万
流通市值$2.10亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 619 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.74万 | — | -3.10% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 416 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0315 | $23.20万 | $969.77万 | 3.17% |
| 347 |
PLTRBPLTRB
|
$165.55 | $173.71 | $164.94 | $33.01万 | — | -3.64% |
| 17 |
ENAEthena
|
$0.1296 | $0.1427 | $0.1282 | $4,084.69万 | $18.35亿 | -2.78% |
| 434 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.82万 | $3,012.93万 | 0.62% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.75万 | $40.73亿 | -0.03% |
| 421 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.14万 | $184.77万 | 0.00% |
| 352 |
SMHBSMHB
|
$481.54 | $506.26 | $473.43 | $32.10万 | — | -3.49% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 13 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000418 | $5,063.47万 | $18.76亿 | -4.70% |
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |
| 93 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $299.92万 | $5,051.78万 | 3.68% |
| 208 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $75.62万 | $4,062.05万 | -1.70% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $159.33万 | $7.79亿 | -1.77% |
| 83 |
ONEONEchain
|
$0.00136 | $0.001521 | $0.001333 | $349.28万 | $6,263.00万 | -8.29% |
| 586 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.11% |
| 442 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00704 | $20.36万 | $185.08万 | 3.40% |
| 365 |
RVNRavencoin
|
$0.001193 | $0.001241 | $0.001168 | $29.73万 | $2,022.37万 | 1.97% |