24H 最高$0.00238
24H 最低$0.002248
今日开盘$0.002346
24H 成交量$25.99万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 432 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $22.01万 | $969.77万 | 0.61% |
| 352 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $32.74万 | — | -3.65% |
| 17 |
ENAEthena
|
$0.1319 | $0.1427 | $0.1317 | $4,112.67万 | $18.35亿 | -5.38% |
| 415 |
ARKArk
|
$0.148 | $0.1535 | $0.144 | $24.26万 | $3,012.93万 | -1.53% |
| 101 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $284.20万 | $40.73亿 | -0.05% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.81万 | $184.77万 | -0.47% |
| 351 |
SMHBSMHB
|
$481.62 | $508.00 | $473.43 | $32.81万 | — | -5.19% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 14 |
PEPEPepe
|
$0.0000044 | $0.00000466 | $0.00000435 | $5,114.07万 | $18.76亿 | -5.17% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,794.39 | — | -1.08% |
| 92 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0375 | $311.20万 | $5,051.78万 | 0.25% |
| 185 |
RERE
|
$0.2488 | $0.2684 | $0.2467 | $92.59万 | $4,062.05万 | -6.82% |
| 129 |
ALGOAlgorand
|
$0.0844 | $0.0893 | $0.0843 | $170.19万 | $7.79亿 | -3.21% |
| 84 |
ONEONEchain
|
$0.001373 | $0.001529 | $0.001344 | $375.19万 | $6,263.00万 | -10.03% |
| 582 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |
| 449 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $20.83万 | $185.08万 | 0.82% |
| 342 |
RVNRavencoin
|
$0.001211 | $0.001241 | $0.001152 | $34.66万 | $2,022.37万 | -0.33% |