24H 最高$0.0727
24H 最低$0.0677
今日开盘$0.0718
24H 成交量$18.01万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 622 |
GEVBGEVB
|
$790.58 | $837.73 | $789.46 | $2.07万 | — | -4.97% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 400 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.60万 | $969.77万 | -2.42% |
| 507 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $14.53万 | — | -3.83% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,161.21万 | $18.35亿 | -9.04% |
| 505 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.77万 | $3,012.93万 | -4.67% |
| 118 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.50万 | $40.73亿 | 0.02% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.63万 | $184.77万 | -1.85% |
| 370 |
SMHBSMHB
|
$480.84 | $506.26 | $473.43 | $28.61万 | — | -4.18% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 15 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,873.11万 | $18.76亿 | -5.51% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 126 |
MARSCOINMarsCoin
|
$0.0392 | $0.042 | $0.0386 | $150.98万 | $5,051.78万 | -4.62% |
| 209 |
RERE
|
$0.2338 | $0.264 | $0.2334 | $65.14万 | $4,062.05万 | -9.90% |
| 123 |
ALGOAlgorand
|
$0.0822 | $0.0893 | $0.082 | $157.56万 | $7.79亿 | -6.80% |
| 81 |
ONEONEchain
|
$0.001349 | $0.001495 | $0.001316 | $320.46万 | $6,263.00万 | -8.54% |
| 589 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.15万 | — | -11.91% |
| 470 |
MAVMaverick Token
|
$0.00716 | $0.00761 | $0.00713 | $17.66万 | $185.08万 | -3.24% |
| 352 |
RVNRavencoin
|
$0.001165 | $0.001241 | $0.001161 | $30.62万 | $2,022.37万 | -4.35% |