24H 最高$0.1257
24H 最低$0.1172
今日开盘$0.1192
24H 成交量$121.13万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 616 |
GEVBGEVB
|
$816.69 | $840.37 | $782.06 | $3.96万 | — | 2.74% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 495 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.40万 | $944.03万 | 1.24% |
| 285 |
PLTRBPLTRB
|
$171.94 | $173.12 | $168.40 | $45.99万 | — | 1.10% |
| 20 |
ENAEthena
|
$0.1385 | $0.1433 | $0.1317 | $3,403.42万 | $18.65亿 | -2.94% |
| 440 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $23.35万 | $2,984.44万 | -2.16% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.04% |
| 354 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.11万 | $186.82万 | -0.47% |
| 368 |
SMHBSMHB
|
$500.82 | $510.38 | $483.53 | $32.00万 | — | 1.45% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 10 |
PEPEPepe
|
$0.00000458 | $0.00000469 | $0.00000429 | $8,449.70万 | $18.21亿 | 2.69% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.61% |
| 112 |
MARSCOINMarsCoin
|
$0.0408 | $0.041 | $0.0375 | $220.53万 | $5,051.78万 | 1.49% |
| 123 |
RERE
|
$0.2558 | $0.2723 | $0.2467 | $174.16万 | $4,130.12万 | 1.55% |
| 152 |
ALGOAlgorand
|
$0.0874 | $0.0891 | $0.0843 | $122.21万 | $7.87亿 | -1.80% |
| 45 |
ONEONEchain
|
$0.001502 | $0.001788 | $0.001455 | $1,264.07万 | $6,109.79万 | -2.02% |
| 563 |
BOTBBOTB
|
$19.63 | $21.10 | $18.31 | $11.18万 | — | -5.85% |
| 483 |
MAVMaverick Token
|
$0.00728 | $0.00747 | $0.00702 | $18.05万 | $181.66万 | -2.15% |
| 341 |
RVNRavencoin
|
$0.001218 | $0.001227 | $0.001152 | $35.69万 | $1,978.87万 | -0.16% |