24H 最高$0.1004
24H 最低$0.0924
今日开盘$0.0962
24H 成交量$205.27万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 616 |
GEVBGEVB
|
$788.93 | $797.09 | $784.60 | $9,864.57 | — | -0.53% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -8.84% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 19 |
ENAEthena
|
$0.1187 | $0.1311 | $0.11 | $3,656.54万 | $16.34亿 | -9.46% |
| 427 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.61% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.62万 | $40.73亿 | -0.03% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -5.61% |
| 592 |
SMHBSMHB
|
$477.05 | $482.91 | $472.60 | $3.33万 | — | -0.89% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $5,993.98万 | $16.52亿 | -6.82% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.0398 | $0.0322 | $403.28万 | $5,051.78万 | -12.09% |
| 189 |
RERE
|
$0.2251 | $0.2518 | $0.2083 | $106.99万 | $3,569.13万 | -10.60% |
| 102 |
ALGOAlgorand
|
$0.0789 | $0.0839 | $0.0748 | $289.95万 | $7.30亿 | -5.96% |
| 109 |
ONEONEchain
|
$0.001289 | $0.001403 | $0.001207 | $271.00万 | $6,096.65万 | -7.40% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 431 |
MAVMaverick Token
|
$0.00676 | $0.00736 | $0.00642 | $29.29万 | $175.66万 | -8.15% |
| 228 |
RVNRavencoin
|
$0.001088 | $0.001202 | $0.001012 | $78.11万 | $1,864.74万 | -9.48% |