24H 最高$413.31
24H 最低$391.46
今日开盘$395.56
24H 成交量$29.44万
流通市值—
24H 涨跌额($9.09)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 620 |
GEVBGEVB
|
$790.07 | $837.73 | $789.57 | $2.82万 | — | -4.60% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 465 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.56万 | $969.77万 | 0.00% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.56% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,101.78万 | $18.35亿 | -4.77% |
| 416 |
ARKArk
|
$0.1486 | $0.1535 | $0.144 | $24.11万 | $3,012.93万 | -1.85% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.03万 | $40.73亿 | 0.03% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.78万 | $184.77万 | -0.47% |
| 351 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.83万 | — | -5.34% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 13 |
PEPEPepe
|
$0.00000443 | $0.00000469 | $0.00000435 | $5,615.96万 | $18.76亿 | -2.64% |
| 629 |
TMFBTMFB
|
$27.52 | $27.84 | $27.18 | $1.13万 | — | -0.90% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $314.13万 | $5,051.78万 | 2.56% |
| 178 |
RERE
|
$0.2497 | $0.2723 | $0.2467 | $103.51万 | $4,062.05万 | -7.62% |
| 128 |
ALGOAlgorand
|
$0.085 | $0.0893 | $0.0843 | $169.38万 | $7.79亿 | -3.30% |
| 83 |
ONEONEchain
|
$0.001388 | $0.001539 | $0.001344 | $378.43万 | $6,263.00万 | -8.44% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 444 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.00702 | $21.21万 | $185.08万 | 0.55% |
| 338 |
RVNRavencoin
|
$0.001217 | $0.001241 | $0.001152 | $35.10万 | $2,022.37万 | -0.57% |