24H 最高$580.16
24H 最低$520.55
今日开盘$572.56
24H 成交量$181.88万
流通市值—
24H 涨跌额(-$49.31)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 419 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.54万 | $969.77万 | -0.92% |
| 496 |
PLTRBPLTRB
|
$166.09 | $173.71 | $164.94 | $15.49万 | — | -3.37% |
| 18 |
ENAEthena
|
$0.127 | $0.1427 | $0.1261 | $3,411.98万 | $18.35亿 | -8.44% |
| 488 |
ARKArk
|
$0.1449 | $0.1535 | $0.1445 | $16.18万 | $3,012.93万 | -2.88% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $163.66万 | $40.73亿 | 0.01% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.88万 | $184.77万 | -1.85% |
| 367 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $28.81万 | — | -4.23% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,920.33万 | $18.76亿 | -4.22% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,336.20 | — | -1.30% |
| 124 |
MARSCOINMarsCoin
|
$0.0389 | $0.042 | $0.0386 | $156.13万 | $5,051.78万 | -6.49% |
| 216 |
RERE
|
$0.2385 | $0.264 | $0.2377 | $63.01万 | $4,062.05万 | -5.88% |
| 123 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.56万 | $7.79亿 | -5.47% |
| 81 |
ONEONEchain
|
$0.001357 | $0.001499 | $0.001316 | $326.40万 | $6,263.00万 | -9.05% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 457 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00716 | $18.93万 | $185.08万 | -1.64% |
| 364 |
RVNRavencoin
|
$0.001171 | $0.001241 | $0.001161 | $29.32万 | $2,022.37万 | -3.54% |